Día mín.13963,60
Día máx.14086,10
14.035,10
52 semanas mín.10298,70
52 semanas máx.14370,80
14.035,10
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 150,60 |  | +1,14% | 1,70 | 14.579.784,30 | 12,41 | 3,73% | 24/06 |
| ACCIONA ENERGÍA | 18,84 | | +0,53% | 0,10 | 4.076.750,52 | 12,31 | 2,50% | 24/06 |
| ACERINOX | 10,53 | | +2,13% | 0,22 | 5.462.995,21 | 11,54 | 5,91% | 24/06 |
| ACS | 56,80 | | +1,34% | 0,75 | 11.177.279,45 | 18,91 | 3,86% | 24/06 |
| AENA | 22,77 | | +1,16% | 0,26 | 42.883.263,45 | 16,63 | 4,67% | 24/06 |
| AMADEUS | 69,50 | | +3,12% | 2,10 | 45.729.016,62 | 22,44 | 2,10% | 24/06 |
| ARCELORMITTAL | 26,64 | | +1,80% | 0,47 | 4.133.226,84 | 7,60 | 1,86% | 24/06 |
| BANKINTER | 11,17 | | +2,67% | 0,29 | 22.722.641,24 | 9,97 | 5,14% | 24/06 |
| BBVA | 13,12 | | +2,54% | 0,33 | 102.560.426,54 | 7,81 | 6,21% | 24/06 |
| CAIXABANK | 7,42 | | +1,90% | 0,14 | 72.558.514,09 | 9,78 | 6,19% | 24/06 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 33,55 | | +1,15% | 0,38 | 24.819.609,32 | 0,00 | 0,26% | 24/06 |
| ENAGAS | 14,30 |  | -1,41% | -0,21 | 20.076.608,77 | 13,94 | 7,02% | 24/06 |
| ENDESA | 27,72 | | -0,54% | -0,15 | 45.233.709,22 | 13,96 | 5,08% | 24/06 |
| FERROVIAL SE EUR0.01 | 44,37 | | +0,68% | 0,30 | 22.933.622,19 | 45,37 | 1,98% | 24/06 |
| FLUIDRA | 20,96 | | +0,96% | 0,20 | 6.986.161,32 | 18,04 | 2,85% | 24/06 |
| GRIFOLS | 9,94 | | -1,86% | -0,19 | 25.432.453,94 | 13,51 | 0,25% | 24/06 |
| IAG (IBERIA) | 3,85 | | +6,51% | 0,24 | 67.803.070,00 | 5,83 | 2,69% | 24/06 |
| IBERDROLA | 16,71 | | +0,36% | 0,06 | 136.439.732,82 | 16,98 | 4,14% | 24/06 |
| INDITEX | 44,35 | | +0,07% | 0,03 | 81.441.772,88 | 23,27 | 3,87% | 24/06 |
| INDRA | 33,04 | | -0,42% | -0,14 | 34.427.885,28 | 19,29 | 0,91% | 24/06 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 5,97 | | +0,59% | 0,04 | 3.790.819,46 | 18,58 | 5,04% | 24/06 |
| LABORATORIOS FARMA | 54,00 |  | 0,00% | 0,00 | 4.139.078,25 | 22,81 | 1,60% | 24/06 |
| LOGISTA | 28,06 | | +0,29% | 0,08 | 5.655.858,06 | 11,97 | 7,43% | 24/06 |
| MAPFRE | 3,41 | | +3,52% | 0,12 | 25.820.282,80 | 9,27 | 5,50% | 24/06 |
| MERLIN PROP. | 11,01 | | +0,46% | 0,05 | 7.756.854,92 | 19,10 | 3,89% | 24/06 |
| NATURGY | 27,36 | | -0,22% | -0,06 | 21.127.863,38 | 13,86 | 6,21% | 24/06 |
| PUIG | 16,75 | | +1,70% | 0,28 | 9.083.318,81 | 0,00 | 0,00% | 24/06 |
| REE | 18,49 | | -0,27% | -0,05 | 47.573.507,45 | 18,80 | 4,57% | 24/06 |
| REPSOL | 12,52 | | -2,49% | -0,32 | 203.217.569,37 | 5,79 | 8,14% | 24/06 |
| SABADELL | 2,70 | | +0,45% | 0,01 | 71.516.398,21 | 8,53 | 7,02% | 24/06 |
| SACYR | 3,44 | | +0,35% | 0,01 | 5.987.299,74 | 19,21 | 4,10% | 24/06 |
| SANTANDER | 7,07 | | +3,14% | 0,22 | 191.776.766,07 | 8,02 | 3,61% | 24/06 |
| SOLARIA ENERGIA | 10,06 | | +2,16% | 0,21 | 15.885.498,94 | 12,27 | 0,00% | 24/06 |
| TELEFONICA | 4,58 | | +0,55% | 0,02 | 31.951.654,35 | 14,48 | 6,53% | 24/06 |
| UNICAJA BANCO | 1,94 | | +3,19% | 0,06 | 14.771.847,43 | 8,87 | 7,36% | 24/06 |